Quantcast
Channel: 台灣股市行情與財經新聞搜尋
Viewing all articles
Browse latest Browse all 7388
↧

(2014年2月13日早報)歐美股市指數 / 重要個股 / 期貨 最新行情報價

February 12, 2014, 2:00 pm
$
0
0

(2014年2月13日早報)歐美股市指數 / 重要個股 / 期貨 最新行情報價








FB (Facebook)
　64.45　-0.40(-0.62%)
MSFT (Microsoft Corpora)
　37.47　0.30(+0.79%)
INTC (Intel Corporation)
　24.55　0.08(+0.33%)
CSCO (Cisco Systems)
　22.85　0.14(+0.62%)
HPQ (Hewlett-Packard C)
　29.42　0.06(+0.20%)
IBM (International Bus)
　180.24　0.54(+0.30%)
AAPL (Apple Inc.)
　535.92　-0.04(-0.01%)
ORCL (Oracle Corporatio)
　38.07　0.23(+0.61%)
AMAT (Applied Materials)
　17.91　0.13(+0.73%)
MSI (Mo/rola Solution)
　65.78　0.75(+1.15%)
MU (Micron Technology)
　24.89　0.18(+0.73%)
AMD (Advanced Micro De)
　3.69　-0.01(-0.27%)
TXN (Texas Instruments)
　43.30　0.17(+0.39%)
NVDA (NVIDIA Corporatio)
　16.83　0.58(+3.57%)
QCOM (QUALCOMM Incorpor)
　76.42　0.80(+1.06%)
XLNX (Xilinx)
　48.90　0.94(+1.96%)
NOK (Nokia Corporation)
　7.15　-0.24(-3.25%)
ERIC (Ericsson)
　12.54　-0.13(-1.03%)
EBAY (eBay Inc.)
　54.83　0.52(+0.95%)
YHOO (Yahoo Inc.)
　38.11　-0.39(-1.01%)
TWX (Time Warner Inc. )
　65.06　0.22(+0.34%)
AMZN (Amazon.com)
　349.25　-12.54(-3.47%)
GOOG (Google Inc.)
　1186.6899　-3.49(-0.29%)
SPY (SPDR S&P 500)
　182.07　0.09(+0.05%)
DIA (SPDR Dow Jones In)
　159.71　-0.05(-0.03%)
XLF (SPDR Select Sec/)
　21.53
XLE (SPDR Select Sec/)
　84.52　-0.20(-0.24%)
IYR (iShares U.S. Real)
　66.74　0.04(+0.06%)
TAN (Guggenheim Solar )
　40.21　0.46(+1.16%)
ACWI (iShares MSCI ACWI)
　56.57　0.09(+0.16%)
EEM (iShares MSCI Emer)
　39.14　0.01(+0.03%)
EWZ (iShares MSCI Braz)
　40.02　-0.73(-1.79%)
EPI (WisdomTree India )
　16.50　-0.04(-0.24%)
RSX (Market Vec/rs TR)
　26.28　0.07(+0.27%)
QID (ProShares UltraSh)
　57.98　-0.27(-0.46%)
FAS (Direxion Financia)
　85.66　0.15(+0.18%)
FAZ (Direxion Financia)
　21.96　-0.06(-0.27%)
AGG (iShares Core Tota)
　107.54　-0.18(-0.17%)
BSV (Vanguard ST Bond )
　80.17　-0.10(-0.12%)
SHV (iShares Short Tre)
　110.24　-0.01(-0.01%)
CSJ (iShares 1-3 Year )
　105.50　-0.06(-0.06%)
SHY (iShares 1-3 Year )
　84.47　-0.04(-0.05%)
IEF (iShares 7-10 Year)
　101.42　-0.24(-0.24%)
CIU (iShares Intermedi)
　108.83　0.03(+0.03%)
TLT (iShares 20 Year T)
　105.92　-0.55(-0.52%)
TIP (iShares TIPS Bond)
　111.69　-0.28(-0.25%)
MBB (iShares MBS ETF)
　106.14　-0.18(-0.17%)
LQD (iShares iBoxx $ I)
　115.52　-0.35(-0.30%)
JNK (SPDR Barclays Hig)
　40.81　-0.03(-0.07%)
HYG (iShares iBoxx $ H)
　93.49　-0.15(-0.16%)
FXE (Rydex CurrencySha)
　134.29　-0.49(-0.36%)
BZF (WisdomTree Brazil)
　17.07　-0.13(-0.76%)
BHH (Merrill Lynch & C)
　0.95
BAL (iPath DJ-UBS Cott)
　55.51　-0.25(-0.45%)
AGQ (ProShares Ultra S)
　67.32　-0.17(-0.25%)






GCG14.CMX Gold Feb 14
　1291.10　1.00(+0.08%)
GCH14.CMX Gold Mar 14
　1291.10　1.20(+0.09%)
GCJ14.CMX Gold Apr 14
　1291.00　1.20(+0.09%)
ZGG14.CBT Gold 100 oz. Feb
　1241.90　-48.20(-3.74%)
ZGH14.CBT Gold 100 oz. Mar
　1262.90　-27.00(-2.09%)
ZGJ14.CBT Gold 100 oz. Apr
　1286.10　-3.70(-0.29%)
SIG14.CMX Silver Feb 14
　20.25　0.11(+0.53%)
SIH14.CMX Silver Mar 14
　20.22　0.07(+0.33%)
SIJ14.CMX Silver Apr 14
　20.365　0.19(+0.96%)
ZIG14.CBT Silver 5000 oz. F
　19.92　-0.22(-1.11%)
ZIH14.CBT Silver 5000 oz. M
　20.225　0.07(+0.36%)
ZIJ14.CBT Silver 5000 oz. A
　19.952　-0.22(-1.09%)
HGG14.CMX Copper Feb 14
　3.301　0.03(+0.95%)
HGH14.CMX Copper Mar 14
　3.254　0.04(+1.21%)
HGJ14.CMX Copper Apr 14
　3.258　0.04(+1.32%)
CLG14.NYM Crude Oil Feb 14
　95.20　0.21(+0.22%)
CLH14.NYM Crude Oil Mar 14
　100.29　0.35(+0.35%)
CLJ14.NYM Crude Oil Apr 14
　99.84　0.40(+0.40%)
CLK14.NYM Crude Oil May 14
　99.09　0.39(+0.40%)



CH14.CBT Corn Mar 14
　441.00　-0.50(-0.11%)
CK14.CBT Corn May 14
　446.25　-1.00(-0.22%)
OH14.CBT Oats Mar 14
　428.00　-9.25(-2.12%)
OK14.CBT Oats May 14
　382.75　-1.25(-0.33%)
RRH14.CBT Rough Rice Mar 14
　15.53
RRK14.CBT Rough Rice May 14
　15.445　0.04(+0.23%)
SMH14.CBT Soybean Meal Mar
　446.60　-2.60(-0.58%)
SMK14.CBT Soybean Meal May
　427.60　-3.60(-0.83%)
BOH14.CBT Soybean Oil Mar 1
　39.04　0.19(+0.49%)
BOK14.CBT Soybean Oil May 1
　39.32　0.18(+0.46%)
SH14.CBT Soybeans Mar 14
　1329.75　-5.00(-0.37%)
SJ14.CBT SJ14.CBT
　0.00
SK14.CBT Soybeans May 14
　1315.25　-5.25(-0.40%)











↧
Search
Viewing all articles
Browse latest Browse all 7388

Trending Articles

《沈冰自述——我和周永康的故事》全本

February 8, 2015, 9:08 pm

Moog - Subsequent 25

January 16, 2020, 12:00 am

出售: 林憶蓮•回來愛的身邊 (東芝1A1頭版)

March 9, 2013, 11:02 am

筆記 - 使用 PowerShell 清除停用 AD 帳號與 OU

July 16, 2019, 11:03 pm

df-dferh-01 中国区 Android 安装 Google Play Store 后报错 的 解决办法

April 24, 2019, 6:56 am

「一棒接一棒、棒棒強棒」108學年度家長會長交接典禮

October 28, 2019, 8:49 pm

吸烟与MBTI类型判断捷径 (豆瓣 INFJ的奇幻之旅小组)

December 28, 2017, 6:55 pm

acermark龍璿國際 展出多款包裝設備

April 18, 2016, 6:02 am

枋寮北勢寮隆山宮 睽違12年再辦迎王祭典

October 15, 2018, 6:03 am

日本女优有村千佳COS集锦：狂三&黑白岩&亚丝娜&绫波丽

September 4, 2013, 2:57 am

有遇到过这个问题么。/jsb-videoplayer.js not found, possible missing file.

June 23, 2020, 2:17 am

MAS v2.8 magicgenius 汉化版 - 11.11更新

November 10, 2024, 5:46 pm

出售: Monster Cable Interlink Reference 2

May 23, 2018, 2:00 am

福建佛教人士望云和尚(林斌)的九仙禅寺被强行收走，望云妈妈被赶出寺庙

August 17, 2015, 1:12 am

R 语言中的OpenBLAS*和英特尔® 数学核心函数库的性能比较

December 21, 2016, 9:38 pm

[转载]煞貢、直星、人專吉日\金神七煞歌

March 3, 2016, 6:37 am

HAKERS哈克士戶外 12月8~14日廠拍

December 6, 2016, 3:52 am

OBS Studio 23.2.1 免安裝中文版 - 免費網路實況廣播軟體 實況主必備軟體 取代Fraps

June 16, 2019, 8:10 am

<請教>行駛中安卓機會重新開機

August 5, 2018, 7:25 am

Udp2raw-tunnel 及其一键安装脚本

October 23, 2017, 6:46 pm
Search