Quantcast
Channel: 台灣股市行情與財經新聞搜尋
Viewing all articles
Browse latest Browse all 7388
↧

(2013年4月30日晚報)歐美股市指數 / 重要個股 / 期貨 最新行情報價

April 30, 2013, 5:00 am
$
0
0

(2013年4月30日晚報)歐美股市指數 / 重要個股 / 期貨 最新行情報價








AA (Alcoa Inc. Common)
　8.42
AXP (American Express )
　67.63
BA (Boeing Company (T)
　91.90
BAC (Bank of America C)
　12.38
CAT (Caterpillar)
　84.80
CSCO (Cisco Systems)
　20.98
CVX (Chevron Corporati)
　121.32
DD (E.I. du Pont de N)
　54.10
DIS (Walt Disney Compa)
　63.00
GE (General Electric )
　22.27
HD (Home Depot)
　73.67
HPQ (Hewlett-Packard C)
　20.50
IBM (International Bus)
　199.15
INTC (Intel Corporation)
　23.76
JNJ (Johnson & Johnson)
　85.58
JPM (JP Morgan Chase &)
　48.92
KO (Coca-Cola Company)
　42.24
MCD (McDonald's Corpor)
　102.18
MMM (3M Company Common)
　103.83
MRK (Merck & Company)
　47.82
MSFT (Microsoft Corpora)
　32.61
PFE (Pfizer)
　30.43
PG (Procter & Gamble )
　77.68
T (AT&T Inc.)
　37.30
TRV (The Travelers Com)
　85.48
UTX (United Technologi)
　91.62
VZ (Verizon Communica)
　53.46
WMT (Wal-Mart S/res)
　78.39
XOM (Exxon Mobil Corpo)
　88.21
SPY (SPDR S&P 500)
　159.30
DIA (SPDR Dow Jones In)
　147.86
XLF (SPDR Select Sec/)
　18.65
XLE (SPDR Select Sec/)
　77.96
IYR (iShares Dow Jones)
　72.75
TAN (Guggenheim Solar )
　20.54
ACWI (iShares MSCI ACWI)
　52.00
EEM (iShares MSCI Emer)
　42.68
EWZ (iShares MSCI Braz)
　54.16
EPI (WisdomTree India )
　18.56
RSX (Market Vec/rs TR)
　26.37
QID (ProShares UltraSh)
　24.82
FAS (Direxion Financia)
　58.04
FAZ (Direxion Financia)
　38.84
AGG (iShares Core Tota)
　111.56
BSV (Vanguard ST Bond )
　81.10
SHV (iShares Lehman Sh)
　110.235
CSJ (iShares Lehman 1-)
　105.57
SHY (Barclays 1-3 Year)
　84.52
IEF (iShares Lehman 7-)
　108.85
CIU (iShares Lehman In)
　111.84
TLT (iShares Barclays )
　122.94
TIP (iShares Barclays )
　122.22
MBB (iShares Barclays )
　108.32
LQD (iShares iBoxx $ I)
　122.34
JNK (SPDR Barclays Hig)
　41.62
HYG (iShares iBoxx $ H)
　95.55
FXE (Rydex CurrencySha)
　129.81
BZF (WisdomTree Brazil)
　19.51
BHH (Merrill Lynch & C)
　0.95
BAL (iPath DJ-UBS Cott)
　54.11
AGQ (ProShares Ultra S)
　26.86






GCJ13.CMX Gold Apr 13
　1453.60　-8.20(-0.56%)
GCK13.CMX Gold May 13
　1473.50　6.10(+0.42%)
GCM13.CMX Gold Jun 13
　1472.90　5.50(+0.37%)
ZGJ13.CBT Gold 100 oz. Apr
　1453.40　-8.30(-0.57%)
ZGK13.CBT Gold 100 oz. May
　1453.20　-13.70(-0.93%)
ZGM13.CBT Gold 100 oz. Jun
　1451.10　-16.20(-1.10%)
SIJ13.CMX Silver Apr 13
　23.758　-0.38(-1.58%)
SIK13.CMX Silver May 13
　24.325　0.20(+0.84%)
SIM13.CMX Silver Jun 13
　24.39　0.25(+1.01%)
ZIJ13.CBT Silver 5000 oz. A
　23.72　-0.40(-1.65%)
ZIK13.CBT Silver 5000 oz. M
　24.133　0.05(+0.20%)
ZIM13.CBT Silver 5000 oz. J
　23.741　-0.39(-1.60%)
HGJ13.CMX Copper Apr 13
　3.185　-0.05(-1.64%)
HGK13.CMX Copper May 13
　3.211　-0.01(-0.45%)
HGM13.CMX Copper Jun 13
　3.218　-0.01(-0.23%)
CLJ13.NYM Crude Oil Apr 13
　93.30　0.34(+0.37%)
CLK13.NYM Crude Oil May 13
　88.90　0.89(+1.01%)
CLM13.NYM Crude Oil Jun 13
　94.32　-0.18(-0.19%)
CLN13.NYM Crude Oil Jul 13
　94.53　-0.19(-0.20%)



CK13.CBT Corn May 13
　689.00　5.00(+0.73%)
CN13.CBT Corn Jul 13
　664.25　4.50(+0.68%)
OK13.CBT Oats May 13
　411.00
ON13.CBT Oats Jul 13
　393.50　2.75(+0.70%)
RRK13.CBT Rough Rice May 13
　14.69　0.03(+0.20%)
RRN13.CBT Rough Rice Jul 13
　15.00　0.08(+0.54%)
SMK13.CBT Soybean Meal May
　436.40　5.00(+1.16%)
SMN13.CBT Soybean Meal Jul
　420.10　3.70(+0.89%)
SMQ13.CBT Soybean Meal Aug
　392.90　2.80(+0.72%)
BOK13.CBT Soybean Oil May 1
　49.55　0.09(+0.18%)
BON13.CBT Soybean Oil Jul 1
　49.49　-0.02(-0.04%)
BOQ13.CBT Soybean Oil Aug 1
　49.24　-0.03(-0.06%)
SK13.CBT Soybeans May 13
　1484.00　12.25(+0.83%)
SN13.CBT Soybeans Jul 13
　1415.50　6.75(+0.48%)
SQ13.CBT Soybeans Aug 13
　1352.00　7.00(+0.52%)








↧
Search
Viewing all articles
Browse latest Browse all 7388

Trending Articles

《沈冰自述——我和周永康的故事》全本

February 8, 2015, 9:08 pm

Moog - Subsequent 25

January 16, 2020, 12:00 am

出售: 林憶蓮•回來愛的身邊 (東芝1A1頭版)

March 9, 2013, 11:02 am

筆記 - 使用 PowerShell 清除停用 AD 帳號與 OU

July 16, 2019, 11:03 pm

df-dferh-01 中国区 Android 安装 Google Play Store 后报错 的 解决办法

April 24, 2019, 6:56 am

「一棒接一棒、棒棒強棒」108學年度家長會長交接典禮

October 28, 2019, 8:49 pm

吸烟与MBTI类型判断捷径 (豆瓣 INFJ的奇幻之旅小组)

December 28, 2017, 6:55 pm

acermark龍璿國際 展出多款包裝設備

April 18, 2016, 6:02 am

枋寮北勢寮隆山宮 睽違12年再辦迎王祭典

October 15, 2018, 6:03 am

日本女优有村千佳COS集锦：狂三&黑白岩&亚丝娜&绫波丽

September 4, 2013, 2:57 am

有遇到过这个问题么。/jsb-videoplayer.js not found, possible missing file.

June 23, 2020, 2:17 am

MAS v2.8 magicgenius 汉化版 - 11.11更新

November 10, 2024, 5:46 pm

出售: Monster Cable Interlink Reference 2

May 23, 2018, 2:00 am

福建佛教人士望云和尚(林斌)的九仙禅寺被强行收走，望云妈妈被赶出寺庙

August 17, 2015, 1:12 am

R 语言中的OpenBLAS*和英特尔® 数学核心函数库的性能比较

December 21, 2016, 9:38 pm

[转载]煞貢、直星、人專吉日\金神七煞歌

March 3, 2016, 6:37 am

HAKERS哈克士戶外 12月8~14日廠拍

December 6, 2016, 3:52 am

OBS Studio 23.2.1 免安裝中文版 - 免費網路實況廣播軟體 實況主必備軟體 取代Fraps

June 16, 2019, 8:10 am

<請教>行駛中安卓機會重新開機

August 5, 2018, 7:25 am

Udp2raw-tunnel 及其一键安装脚本

October 23, 2017, 6:46 pm
Search